ePlaza Magazine
Submit news for free

Pakistan Stock Exchange PSX Closing Rates 6 April 2018 (part 2)

(@SadiaAbbas25)

Pakistan Stock Exchange PSX Closing Rates 6 April 2018 (part 2)

KARACHI, (UrduPoint / Pakistan Point News – 6th Apr, 2018 ):Comm-13 PSX-Rates-2-Karachi (06/04/2018) PAPER & BOARD: Baluchistan Particle Board Ltd 4.9 Century Paper & Board Mills. 72.34 Cherat Packaging Limited. 169.54 Merit Packaging Ltd. 23.25 Packages Ltd. 585.84 Pakistan Paper Products Ltd. 125.18 Roshan Packages Limited. 35.62 Security Papers Ltd. 123.59 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 711.9 AGP Limited. 98.02 Ferozsons Laboratories Ltd. 259.12 Glaxo SmithKline Healthcare Pak Ltd(XD) 515.91 Glaxo SmithKline Pakistan Ltd. 192.14 Highnoon Laboratories Ltd. 470.75 IBL HealthCare Limited. 89.15 Macter International Limited. 240 Sanofi-Aventis Pakistan Ltd. 1318.5 The Searle Company Ltd. 365.06 Wyeth Pakistan Limited.(XD) 1731.99 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 41.35 Arshad Energy Limited. 9.69 Engro Powergen Qadirpur Ltd.(XD) 33.68 Hub Power Company Limited. 104.17 K-Electric Limited. 6.91 Kohinoor Energy Ltd. 39 Kohinoor Power Co Ltd. 4.05 Kot Addu Power Company. 64.41 LALPIR Power Limited. 21 Nishat Chunian Power Ltd. 30.79 Nishat Power Limited. 33.31 Pakgen Power Limited. 21 Saif Power Ltd. 28.5 Tri -Star Power Ltd. 5.85 REFINERY: Attock Refinery Limited. 264.69 BYCO Petroleum Pak Ltd. 15.08 National Refinary Ltd. 432.9 Pakistan Refinery Ltd. 38.51 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 37.5 Al-Abbas Sugar Mills Ltd. 182.13 Al-Noor Sugar Mills Ltd. 50.94 Ansari Sugar Mills Ltd.(XD) 22.25 Chashma Sugar Mills Ltd (XD) 43.53 Dewan Sugar Mills Ltd. 7.15 Faran Sugar Mills Ltd. 83 Habib Sugar Mills Ltd. 35.58 Habib-ADM Limited. 33.13 Haseeb Waqas Sugar Mills Limit 7.75 Husein Sugar Mills Limited. 31.51 Jauharabad Sugar Mills Ltd.(XB) 38.31 Mirpurkhas Sugar Mills Ltd. 147 Mirza Sugar Mills Ltd. 5.53 Noon Sugar Mills Ltd. 58.3 Sakrand Sugar Mills Ltd. 26.33 Shahmurad Sugar Mills Ltd.(XD) 74 Shahtaj Suger Mills Ltd.(XD) 135.89 Shakarganj Limited. 73.96 SYNTHETIC & RAYON: Ibrahim Fibre Limited. 63.7 Rupali Polyester Ltd. 36 Tri-Star Polyester Ltd. 23.51 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 56.63 Hum Network Limited. 9.4 Media Times Limited. 1.87 NetSol Technologies Ltd. 68 Pakistan Telecommunication Co. 12.72 Systems Limited. 96.48 Telecard Ltd. 1.95 TRG Pakistan Ltd. 36.23 Worldcall Telecom Ltd. 2.27 TEXTILE COMPOSITE: Azgard Nine Limited 16.32 Crescent Textile Mills Ltd. 34.27 Dawood Lawrencepur Ltd. 171.39 Faisal Spinning Mills Ltd. 317.5 Ghazi Fabrics International Ltd. 4.16 Gul Ahmed Textile Mills Ltd. 43.94 Hala Enterprises Limited 8.7 Jubilee Spinning & Weaving Mil 6.03 Kohinoor Industries Ltd. 4.85 Kohinoor Mills Ltd. 37 Mehmood Textile Mills Ltd. 300.5 Mian Textile Industries Ltd. 3.02 Nishat (Chunia) Ltd. 52.16 Nishat Mills Ltd. 161.4 Quetta Textile Mills Ltd. 13.05 Redco Textile Ltd. 3.75 Reliance Weaving Mills Ltd. 30.8 Sapphire Textile Mills Ltd. 1746 Towellers Ltd. 86 Zahidjee Textile Mills Ltd. 15.05 TEXTILE SPINNING: Amtex Limited. 1.59 Asim Textile Mills Ltd. 10 Bilal Fibres Ltd. 4.18 Chakwal Spinning Mills Limited. 4.1 Colony Textile Mills Ltd. 4.14 Crescent Fibres Limited. 29.65 D.

S. Industries Ltd. 3.08 Dewan Farooque Spinning Mills Ltd. 3.11 Dewan Khalid Textile Mills Ltd. 3 Dewan Mushtaq Textile Mills Ltd. 4.12 Dewan Textile Mills Ltd. 3.29 Ellcot Spinning Mills Ltd. 65 Gadoon Textile Mills Ltd. 254.55 Hira Textile Mills Ltd. 8.43 Indus Dyeing & Manufacturing. 596.31 Kohinoor Spinning Mills Ltd. 3.5 Nazir Cotton Mills Ltd. 3.2 Ravi Textile Mills Ltd. 4.8 Ruby Textile Mills Ltd. 5.55 Saif Textile Mills Ltd. 18.88 Sajjad Textile Mills Ltd. 3.3 Service Textile Mills Ltd. 17.6 Tata Textile Mills Ltd. 39 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 9.5 Feroze1888 Mills Ltd.(XD) 64 Samin Textiles Ltd. 5.95 Service Fabrics Ltd. 4.07 Shahtaj Textile Ltd. 75.86 Yousuf Weaving Mills Limited. 4.84 Zephyr Textile Limited. 10 TOBACCO: Khyber Tobacco Co.

Ltd. 681.16 Philip Morris (Pakistan)Ltd. 2992.5 TRANSPORT: Pak International Airline Corp Ltd 5.31 Pakistan Intl. Bulk Terminal Ltd. 18.51 Pakistan National Shipping Co. 109.12 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 271.6 S .S .

Oil Mills Ltd. 45.6 Unity Foods Limited. 27.11 WOOLLEN: Bannu Woollen Mills Limited. 54.98 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.99 FUTURE CONTRACTS: Aisha Steel Mills Limited. 20.46 Askari Bank Limited. 22.98 Attock Refinery Limited. 265.65 Bank Alfalah Ltd. 54 Bank Of Punjab. 9.66 BYCO Petroleum Pak Ltd. 15.14 Cherat Cement Co.

Ltd. 134.31 D. G. Khan Cement Co. Ltd. 167.77 Descon Oxychem Ltd.. 21.19 Engro Corporation Limited. 317.01 Engro Fertilizers Limited. 70.78 Engro Foods Limited. 104.68 Engro Polymer & Chemicals Ltd. 37.83 Fauji Cement Co Ltd. 31.33 Fauji Fertilizer Bin Qasim Ltd. 43.82 Fauji Fertilizer Co.

Ltd. 96.97 Habib Bank Limited 218.59 Habib Metropolitn Bank Limited. 44 Hub Power Company Limited. 104.41 International Industries Ltd. 293 International Steels Limited. 123.6 K-Electric Limited. 6.91 Kot Addu Power Company. 55.9 Loads Limited. 40.97 Lotte Chemical Pakistan Ltd. 10.79 Lucky Cement Limited. 714.33 Maple Leaf Cement Factory Ltd. 79.37 MCB Bank Limited. 220.39 Mughal Iron & Steels Ind Ltd. 75.41 National Bank Of Pakistan. 52.7 Nishat (Chunia) Ltd. 52.39 Nishat Mills Ltd. 162.06 Oil & Gas Development Company Ltd. 176.25 Pakistan Elektron Ltd. 47.48 Pakistan Intl.

Bulk Terminal Ltd. 18.64 Pakistan Oilfields Limited. 706.77 Pakistan Petroleum Limited. 209.96 Pakistan Refinery Ltd. 38.74 Pakistan State Oil Co Ltd. 335.98 Pakistan Telecommunication Co. 12.79 Pioneer Cement Ltd. 72.55 Power cement Limited 9.84 Shabbir Tiles & Ceramis. 21.17 Siddiqsons Tin Plate Ltd. 26.17 Sui Northern Gas Pipe Line Ltd. 118.02 Sui Southern Gas Co Ltd. 36.78 The Searle Company Ltd. 366 Treet Corporation Ltd. 43.1 TRG Pakistan Ltd. 36.41 United Bank Ltd. 211.2 Worldcall Telecom Ltd. 2.29

Comments are closed.