ePlaza Magazine
Submit news for free

Pakistan Stock Exchange PSX Rates 5 April 2018 (part 2)

Pakistan Stock Exchange PSX Rates 5 April 2018 (part 2)

KARACHI, (UrduPoint / Pakistan Point News – 5th Apr, 2018 ):PSX-Rates-2-Karachi (05/04/2018) PAPER & BOARD: Baluchistan Particle Board Ltd 5 Century Paper & Board Mills. 73.5 Cherat Packaging Limited. 169.03 Merit Packaging Ltd. 23.5 Packages Ltd. 582.13 Pakistan Paper Products Ltd. 119.22 Roshan Packages Limited. 35.59 Security Papers Ltd. 123 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 724 AGP Limited. 94.66 Ferozsons Laboratories Ltd. 255.52 Glaxo SmithKline Healthcare Pak Ltd(XD) 518.81 Glaxo SmithKline Pakistan Ltd. 192.89 Highnoon Laboratories Ltd. 469.99 IBL HealthCare Limited. 90.69 Macter International Limited. 236.47 Sanofi-Aventis Pakistan Ltd. 1322.5 The Searle Company Ltd. 367.26 Wyeth Pakistan Limited.(XD) 1716 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 40.1 Arshad Energy Limited. 8.74 Engro Powergen Qadirpur Ltd.(XD) 33.56 Hub Power Company Limited. 102.48 K-Electric Limited. 7 Kohinoor Energy Ltd. 39 Kohinoor Power Co Ltd. 4.01 Kot Addu Power Company. 64.24 LALPIR Power Limited. 21 Nishat Chunian Power Ltd. 30.56 Nishat Power Limited. 33.25 Pakgen Power Limited. 21.03 Saif Power Ltd. 29.02 REFINERY: Attock Refinery Limited. 268.26 BYCO Petroleum Pak Ltd. 15.1 National Refinary Ltd. 441.02 Pakistan Refinery Ltd. 38.64 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 36.35 Al-Abbas Sugar Mills Ltd. 176.86 Ansari Sugar Mills Ltd.(XD) 23.3 Chashma Sugar Mills Ltd (XD) 43.04 Dewan Sugar Mills Ltd. 7.32 Faran Sugar Mills Ltd. 85.7 Habib Sugar Mills Ltd. 36 Habib-ADM Limited. 32.65 Haseeb Waqas Sugar Mills Limit 7.73 Husein Sugar Mills Limited. 30.59 Mehran Sugar Mills Ltd. 122.66 Mirpurkhas Sugar Mills Ltd. 147 Mirza Sugar Mills Ltd. 5.7 Noon Sugar Mills Ltd. 60.5 Sakrand Sugar Mills Ltd. 25.08 Shahtaj Suger Mills Ltd.(XD) 130.98 Shakarganj Limited. 74 Thal Industries Corporation Ltd. 340 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 213.88 Ibrahim Fibre Limited. 60.79 Pakistan Synthentics Ltd. 19.48 Rupali Polyester Ltd. 36.4 Tri-Star Polyester Ltd. 23.84 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 54.63 Hum Network Limited. 9.45 Media Times Limited. 1.86 NetSol Technologies Ltd. 67.99 Pakistan Telecommunication Co. 12.72 Systems Limited. 96.75 Telecard Ltd. 1.95 TRG Pakistan Ltd. 35.66 Worldcall Telecom Ltd. 2.25 TEXTILE COMPOSITE: Azgard Nine Limited 16.09 Crescent Textile Mills Ltd. 33.45 Dawood Lawrencepur Ltd. 171.39 Faisal Spinning Mills Ltd. 326 Ghazi Fabrics International Ltd. 4.05 Gul Ahmed Textile Mills Ltd. 44.1 Hala Enterprises Limited 8.55 Jubilee Spinning & Weaving Mil 6.14 Kohinoor Industries Ltd. 4.53 Kohinoor Mills Ltd. 37 Kohinoor Textile Mills Ltd.(XD) 71.68 Mehmood Textile Mills Ltd. 297.16 Mian Textile Industries Ltd. 3.14 Nishat (Chunia) Ltd. 52.92 Nishat Mills Ltd. 162.69 Reliance Weaving Mills Ltd. 29.57 Safa Textiles Ltd. 8.19 Zahidjee Textile Mills Ltd. 15.01 TEXTILE SPINNING: Amtex Limited. 1.54 Asim Textile Mills Ltd. 9.9 Bilal Fibres Ltd. 3.31 Chakwal Spinning Mills Limited. 4.11 Colony Textile Mills Ltd. 4.14 Crescent Fibres Limited. 28.25 D.

S. Industries Ltd. 3.04 Dar-es-Salam Textile Mills Ltd 8.5 Dewan Farooque Spinning Mills Ltd. 3.19 Dewan Textile Mills Ltd. 3.55 Fazal Cloth Mills Ltd. 141 Gadoon Textile Mills Ltd. 255.65 Hira Textile Mills Ltd. 8.69 Idrees Textile Mills Ltd. 16.1 Indus Dyeing & Manufacturing. 567.92 J.

A. Textile Mills Ltd. 4.6 Kohat Textile Mills Ltd. 16 Kohinoor Spinning Mills Ltd. 3.52 Nagina Cotton Mills Ltd. 43.08 Nazir Cotton Mills Ltd. 3.32 Ravi Textile Mills Ltd. 4.7 Saif Textile Mills Ltd. 18.24 Sajjad Textile Mills Ltd. 3.35 Service Textile Mills Ltd. 18.4 Tata Textile Mills Ltd. 38.05 TEXTILE WEAVING: Feroze1888 Mills Ltd.(XD) 60.96 Samin Textiles Ltd. 5.85 Service Fabrics Ltd. 3.95 Yousuf Weaving Mills Limited. 4.95 Zephyr Textile Limited. 9.97 TOBACCO: Khyber Tobacco Co.

Ltd. 673.4 Pakistan Tobacco Co Ltd. 1899.99 Philip Morris (Pakistan)Ltd. 2850 TRANSPORT: Pak International Airline Corp Ltd 5.19 Pakistan Int.Container Terminal. 339 Pakistan Intl.

Bulk Terminal Ltd. 18.74 Pakistan National Shipping Co. 111 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 258.67 S .S . Oil Mills Ltd. 44.77 Unity Foods Limited. 26.98 WOOLLEN: Bannu Woollen Mills Limited. 55.14 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.99 FUTURE CONTRACTS: Aisha Steel Mills Limited. 20.63 Askari Bank Limited. 23.04 Attock Refinery Limited. 268.95 Bank Al-Habib Ltd. 79.65 Bank Alfalah Ltd. 54.55 Bank Of Punjab. 9.69 BYCO Petroleum Pak Ltd. 15.1 Cherat Cement Co.

Ltd. 132.5 D. G. Khan Cement Co. Ltd. 168.09 Descon Oxychem Ltd.. 21.22 Engro Corporation Limited. 316.82 Engro Fertilizers Limited. 70.3 Engro Foods Limited. 101.25 Engro Polymer & Chemicals Ltd. 37.12 Fauji Cement Co Ltd. 30.78 Fauji Fertilizer Bin Qasim Ltd. 44.19 Fauji Fertilizer Co.

Ltd. 97.64 Habib Bank Limited 218.28 International Industries Ltd. 295.3 International Steels Limited. 123.82 K-Electric Limited. 7 Kot Addu Power Company. 60.99 Loads Limited. 41.25 Lotte Chemical Pakistan Ltd. 10.7 Lucky Cement Limited. 718.95 Maple Leaf Cement Factory Ltd. 78.64 MCB Bank Limited. 220.42 Mughal Iron & Steels Ind Ltd. 75.01 National Bank Of Pakistan. 52.16 Nishat (Chunia) Ltd. 53.13 Nishat Mills Ltd. 163.45 Oil & Gas Development Company Ltd. 175.87 Pakistan Elektron Ltd. 47.34 Pakistan Intl.

Bulk Terminal Ltd. 18.84 Pakistan Oilfields Limited. 707.2 Pakistan Petroleum Limited. 210.66 Pakistan Refinery Ltd. 38.82 Pakistan State Oil Co Ltd. 338.76 Pakistan Telecommunication Co. 12.78 Pioneer Cement Ltd. 72.89 Power cement Limited 9.88 Shabbir Tiles & Ceramis. 20.5 Siddiqsons Tin Plate Ltd. 26.4 Sui Northern Gas Pipe Line Ltd. 114.4 Sui Southern Gas Co Ltd. 36.74 The Searle Company Ltd. 367.48 Treet Corporation Ltd. 43.4 TRG Pakistan Ltd. 35.88 United Bank Ltd. 212.03 Worldcall Telecom Ltd. 2.27

Comments are closed.